Regional Health Properties, Inc. (RHEPB)
USD 3.9
(0.0%)
USD 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 04 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 2300.00 |
| 03 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 2800.00 |
| 02 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 2400.00 |
| 29 Nov, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 400.00 |
| 28 Nov, 2024 | 4.0 | 4.5 | 4.0 | 4.5 | 2400.00 |
| 27 Nov, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 2400.00 |
| 26 Nov, 2024 | 4.0 | 4.5 | 4.0 | 4.5 | 2439.00 |
| 25 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 4600.00 |
| 22 Nov, 2024 | 4.5 | 4.5 | 4.0 | 4.0 | 4614.00 |
600425
GTV
214370
049070
SGN
KABE-B