Regional Health Properties, Inc. (RHEPB)
USD 3.9
(0.0%)
USD 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 4600.00 |
| 22 Nov, 2024 | 4.5 | 4.5 | 4.0 | 4.0 | 4614.00 |
| 21 Nov, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 2400.00 |
| 20 Nov, 2024 | 4.15 | 4.2 | 4.15 | 4.2 | 3000.00 |
| 19 Nov, 2024 | 4.1 | 4.2 | 4.1 | 4.2 | 2500.00 |
| 18 Nov, 2024 | 4.1 | 4.1 | 4.0 | 4.1 | 9100.00 |
| 15 Nov, 2024 | 3.25 | 4.0 | 3.25 | 4.0 | 15.41 Thousand |
| 14 Nov, 2024 | 3.25 | 3.55 | 3.25 | 3.5 | 8875.00 |
| 13 Nov, 2024 | 3.25 | 3.35 | 3.1 | 3.25 | 5900.00 |
| 12 Nov, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
600425
GTV
214370
049070
SGN
KABE-B