Regional Health Properties, Inc. (RHEPB)

USD 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3.75 3.75 3.75 3.75 -
15 Feb, 2024 3.75 3.75 3.75 3.75 -
14 Feb, 2024 3.75 3.75 3.75 3.75 1967.00
13 Feb, 2024 3.75 3.75 3.75 3.75 -
12 Feb, 2024 3.75 3.75 3.75 3.75 -
09 Feb, 2024 3.75 3.75 3.75 3.75 1200.00
08 Feb, 2024 3.73 3.75 3.73 3.75 1535.00
07 Feb, 2024 3.95 3.95 3.95 3.95 -
06 Feb, 2024 3.95 3.95 3.95 3.95 -
05 Feb, 2024 3.95 3.95 3.95 3.95 -