Regional Health Properties, Inc. (RHEPB)

USD 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 3.75 3.75 3.75 3.75 -
18 Mar, 2024 3.75 3.75 3.75 3.75 -
15 Mar, 2024 3.35 3.75 3.35 3.75 800.00
14 Mar, 2024 3.75 3.75 3.75 3.75 -
13 Mar, 2024 3.75 3.75 3.75 3.75 -
12 Mar, 2024 3.75 3.75 3.75 3.75 -
11 Mar, 2024 3.75 3.75 3.75 3.75 -
08 Mar, 2024 3.75 3.75 3.75 3.75 -
07 Mar, 2024 3.75 3.75 3.75 3.75 -
06 Mar, 2024 3.75 3.75 3.75 3.75 -