Regional Health Properties, Inc. (RHEPB)
USD 6.25
(0.0%)
USD 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 16 Apr, 2024 | 4.0 | 4.03 | 4.0 | 4.0 | 1900.00 |
| 15 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 12 Apr, 2024 | 4.14 | 4.14 | 4.1 | 4.1 | 1100.00 |
| 11 Apr, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 10 Apr, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 09 Apr, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 08 Apr, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 05 Apr, 2024 | 4.0 | 4.15 | 4.0 | 4.15 | 3000.00 |
| 04 Apr, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 100.00 |
600425
GTV
214370
049070
SGN
KABE-B