Regional Health Properties, Inc. (RHEPB)

USD 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 4.0 4.11 4.0 4.09 1506.00
01 May, 2024 4.0 4.0 4.0 4.0 -
30 Apr, 2024 4.0 4.0 4.0 4.0 100.00
29 Apr, 2024 4.0 4.0 4.0 4.0 -
26 Apr, 2024 3.98 4.0 3.98 4.0 200.00
25 Apr, 2024 4.02 4.02 4.02 4.02 -
24 Apr, 2024 4.02 4.02 4.02 4.02 -
23 Apr, 2024 4.02 4.02 4.02 4.02 -
22 Apr, 2024 4.02 4.02 4.02 4.02 -
19 Apr, 2024 4.02 4.02 4.02 4.02 200.00