Regional Health Properties, Inc. (RHEPB)

USD 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 4.5 4.5 4.5 4.5 100.00
30 May, 2024 4.25 4.25 4.25 4.25 -
29 May, 2024 4.25 4.25 4.25 4.25 2000.00
28 May, 2024 4.25 4.25 4.25 4.25 -
24 May, 2024 4.25 4.25 4.25 4.25 -
23 May, 2024 4.25 4.25 4.25 4.25 -
22 May, 2024 4.25 4.25 4.25 4.25 -
21 May, 2024 4.28 4.28 4.25 4.25 736.00
20 May, 2024 4.25 4.25 4.25 4.25 100.00
17 May, 2024 4.25 4.25 4.25 4.25 -