Regional Health Properties, Inc. (RHEPB)

USD 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 4.25 4.25 4.25 4.25 500.00
14 May, 2024 4.0 4.0 4.0 4.0 -
13 May, 2024 4.0 4.0 4.0 4.0 -
10 May, 2024 4.0 4.0 4.0 4.0 -
09 May, 2024 4.0 4.0 4.0 4.0 -
08 May, 2024 4.0 4.0 4.0 4.0 -
07 May, 2024 4.0 4.0 4.0 4.0 5100.00
06 May, 2024 4.65 4.65 4.65 4.65 -
03 May, 2024 4.65 4.65 4.65 4.65 100.00
02 May, 2024 4.0 4.11 4.0 4.09 1506.00