Regional Health Properties, Inc. (RHEPB)
USD 6.25
(0.0%)
USD 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 01 Feb, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 31 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 30 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 29 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 26 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 25 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1000.00 |
| 24 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 23 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 22 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
600425
GTV
214370
049070
SGN
KABE-B