Regis Resources Limited (RGRNF)
USD 2.83
(-2.08%)
USD 2.83
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.42 | 1.42 | 1.38 | 1.38 | 1125.00 |
| 15 Apr, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 500.00 |
| 12 Apr, 2024 | 1.4 | 1.45 | 1.4 | 1.45 | 3900.00 |
| 11 Apr, 2024 | 1.38 | 1.42 | 1.36 | 1.37 | 2500.00 |
| 08 Apr, 2024 | 1.38 | 1.41 | 1.36 | 1.36 | 18.5 Thousand |
| 03 Apr, 2024 | 1.31 | 1.39 | 1.31 | 1.32 | 6800.00 |
| 01 Apr, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 500.00 |
| 28 Mar, 2024 | 1.28 | 1.41 | 1.28 | 1.41 | 2400.00 |
| 26 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 500.00 |
| 22 Mar, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 4000.00 |
CONCORDBIO
RAMCOSYS
CRISIL
SGHIF
PDRDF
5195