Regis Resources Limited (RGRNF)
USD 2.83
(-2.08%)
USD 2.83
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 1195.00 |
| 05 Jul, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 15 Thousand |
| 03 Jul, 2024 | 1.24 | 1.24 | 1.18 | 1.18 | 12.5 Thousand |
| 25 Jun, 2024 | 1.18 | 1.21 | 1.18 | 1.21 | 16.5 Thousand |
| 14 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1500.00 |
| 11 Jun, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 2000.00 |
| 05 Jun, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 16.38 Thousand |
| 31 May, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1000.00 |
| 30 May, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 2100.00 |
| 29 May, 2024 | 1.31 | 1.31 | 1.23 | 1.23 | 7211.00 |
CONCORDBIO
RAMCOSYS
CRISIL
SGHIF
PDRDF
5195