Regis Resources Limited (RGRNF)

USD 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1.37 1.37 1.37 1.37 -
02 Feb, 2024 1.37 1.37 1.37 1.37 250.00
01 Feb, 2024 1.35 1.35 1.35 1.35 7758.00
31 Jan, 2024 1.4 1.4 1.4 1.4 120.00
30 Jan, 2024 1.39 1.39 1.39 1.39 2000.00
29 Jan, 2024 1.41 1.44 1.35 1.35 15.2 Thousand
26 Jan, 2024 1.41 1.41 1.41 1.41 -
25 Jan, 2024 1.41 1.41 1.41 1.41 300.00
24 Jan, 2024 1.38 1.38 1.38 1.38 -
23 Jan, 2024 1.38 1.38 1.38 1.38 -