Regis Resources Limited (RGRNF)

USD 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1.34 1.36 1.34 1.36 13.7 Thousand
05 Mar, 2024 1.29 1.29 1.29 1.29 700.00
04 Mar, 2024 1.27 1.27 1.26 1.27 600.00
01 Mar, 2024 1.23 1.25 1.21 1.25 6450.00
29 Feb, 2024 1.22 1.22 1.22 1.22 4000.00
27 Feb, 2024 1.22 1.22 1.22 1.22 100.00
26 Feb, 2024 1.21 1.21 1.21 1.21 -
23 Feb, 2024 1.21 1.21 1.21 1.21 500.00
22 Feb, 2024 1.22 1.24 1.22 1.24 1500.00
21 Feb, 2024 1.24 1.24 1.24 1.24 -