Regis Resources Limited (RGRNF)

USD 2.83

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1.02 1.02 1.02 1.02 9200.00
05 Aug, 2024 1.09 1.09 1.01 1.02 25.1 Thousand
02 Aug, 2024 1.08 1.08 1.08 1.08 2700.00
01 Aug, 2024 1.08 1.08 1.08 1.08 1523.00
31 Jul, 2024 1.08 1.08 1.08 1.08 1523.00
30 Jul, 2024 1.09 1.09 1.08 1.08 2207.00
29 Jul, 2024 1.18 1.18 1.18 1.18 1533.00
26 Jul, 2024 1.12 1.12 1.12 1.12 600.00
25 Jul, 2024 1.18 1.18 1.18 1.18 2000.00
24 Jul, 2024 1.33 1.33 1.33 1.33 5200.00