Regis Resources Limited (RGRNF)
USD 2.83
(-2.08%)
USD 2.83
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.28 | 1.29 | 1.28 | 1.28 | 12 Thousand |
| 20 Mar, 2024 | 1.2 | 1.21 | 1.19 | 1.19 | 3550.00 |
| 18 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 100.00 |
| 14 Mar, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1000.00 |
| 13 Mar, 2024 | 1.33 | 1.33 | 1.32 | 1.32 | 2170.00 |
| 12 Mar, 2024 | 1.36 | 1.36 | 1.32 | 1.32 | 6300.00 |
| 11 Mar, 2024 | 1.3 | 1.34 | 1.3 | 1.3 | 17.85 Thousand |
| 08 Mar, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 282.00 |
| 06 Mar, 2024 | 1.34 | 1.36 | 1.34 | 1.36 | 13.7 Thousand |
| 05 Mar, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 700.00 |
CONCORDBIO
RAMCOSYS
CRISIL
SGHIF
PDRDF
5195