Regis Resources Limited (RGRNF)

USD 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1.42 1.42 1.42 1.42 2600.00
19 Dec, 2023 1.33 1.33 1.33 1.33 -
18 Dec, 2023 1.44 1.44 1.33 1.33 7900.00
15 Dec, 2023 1.36 1.36 1.36 1.36 38.24 Thousand
14 Dec, 2023 1.41 1.41 1.35 1.35 2540.00
13 Dec, 2023 1.26 1.26 1.26 1.26 -
12 Dec, 2023 1.26 1.26 1.26 1.26 3098.00
11 Dec, 2023 1.32 1.32 1.32 1.32 -
08 Dec, 2023 1.32 1.32 1.32 1.32 -
07 Dec, 2023 1.32 1.32 1.32 1.32 -