RTL Group S.A. (RGLXY)

USD 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 3.44 3.44 3.44 3.44 -
24 Oct, 2023 3.44 3.44 3.44 3.44 -
23 Oct, 2023 3.44 3.44 3.44 3.44 -
20 Oct, 2023 3.44 3.44 3.44 3.44 -
19 Oct, 2023 3.44 3.44 3.44 3.44 -
18 Oct, 2023 3.44 3.44 3.44 3.44 -
17 Oct, 2023 3.44 3.44 3.44 3.44 -
16 Oct, 2023 3.44 3.44 3.44 3.44 300.00
13 Oct, 2023 3.4 3.4 3.4 3.4 -
12 Oct, 2023 3.4 3.4 3.4 3.4 -