RTL Group S.A. (RGLXY)

USD 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 3.4 3.4 3.4 3.4 -
10 Oct, 2023 3.4 3.4 3.4 3.4 -
09 Oct, 2023 3.4 3.4 3.4 3.4 -
06 Oct, 2023 3.4 3.4 3.4 3.4 -
05 Oct, 2023 3.4 3.4 3.4 3.4 -
04 Oct, 2023 3.37 3.4 3.37 3.4 600.00
03 Oct, 2023 3.34 3.34 3.34 3.34 -
02 Oct, 2023 3.34 3.34 3.34 3.34 100.00
29 Sep, 2023 3.3 3.3 3.3 3.3 -
28 Sep, 2023 3.3 3.3 3.3 3.3 -