RTL Group S.A. (RGLXY)

USD 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3.38 3.38 3.38 3.38 -
21 Nov, 2023 3.38 3.38 3.38 3.38 -
20 Nov, 2023 3.38 3.38 3.38 3.38 -
17 Nov, 2023 3.38 3.38 3.38 3.38 -
16 Nov, 2023 3.38 3.38 3.38 3.38 -
15 Nov, 2023 3.38 3.38 3.38 3.38 -
14 Nov, 2023 3.38 3.38 3.38 3.38 -
13 Nov, 2023 3.38 3.38 3.38 3.38 -
10 Nov, 2023 3.38 3.38 3.38 3.38 -
09 Nov, 2023 3.38 3.38 3.38 3.38 2005.00