RTL Group S.A. (RGLXY)
USD 2.44
(0.0%)
USD 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1300.00 |
| 12 Feb, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 09 Feb, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1300.00 |
| 08 Feb, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 07 Feb, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
003010
2911
DAO
PAHC
323410
4205