RTL Group S.A. (RGLXY)
USD 2.44
(0.0%)
USD 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 04 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 01 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 29 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 28 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
003010
2911
DAO
PAHC
323410
4205