RTL Group S.A. (RGLXY)
USD 2.44
(0.0%)
USD 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 200.00 |
| 19 Mar, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 18 Mar, 2024 | 3.35 | 3.4 | 3.35 | 3.4 | 6400.00 |
| 15 Mar, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 2000.00 |
| 14 Mar, 2024 | 3.35 | 3.35 | 3.27 | 3.27 | 4700.00 |
| 13 Mar, 2024 | 3.64 | 3.75 | 3.64 | 3.75 | 2128.00 |
| 12 Mar, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 200.00 |
| 11 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 229.00 |
| 08 Mar, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 300.00 |
| 07 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
003010
2911
DAO
PAHC
323410
4205