RTL Group S.A. (RGLXY)
USD 4.49
(8.19%)
USD 4.49
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 09 Aug, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 08 Aug, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 703.00 |
| 07 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 531.00 |
| 01 Aug, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 31 Jul, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 30 Jul, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
003010
2911
DAO
PAHC
323410
4205