Rémy Cointreau SA (REMYY)
USD 5.5
(3.58%)
USD 5.5
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.84 | 4.86 | 4.78 | 4.8 | 24.02 Thousand |
| 21 Mar, 2025 | 4.83 | 4.88 | 4.82 | 4.84 | 15.3 Thousand |
| 20 Mar, 2025 | 4.81 | 4.92 | 4.81 | 4.9 | 25.02 Thousand |
| 19 Mar, 2025 | 4.84 | 4.87 | 4.81 | 4.87 | 24.22 Thousand |
| 18 Mar, 2025 | 5.06 | 5.06 | 4.97 | 5.0 | 37.1 Thousand |
| 17 Mar, 2025 | 4.86 | 4.96 | 4.86 | 4.93 | 35.8 Thousand |
| 14 Mar, 2025 | 4.82 | 4.82 | 4.75 | 4.8 | 18.4 Thousand |
| 13 Mar, 2025 | 4.87 | 4.9 | 4.79 | 4.83 | 58.8 Thousand |
| 12 Mar, 2025 | 5.25 | 5.25 | 5.07 | 5.07 | 33.7 Thousand |
| 11 Mar, 2025 | 5.38 | 5.41 | 5.26 | 5.38 | 36.4 Thousand |
IVDA
600333
002227
STARHEALTH
THRU
OGC