Rémy Cointreau SA (REMYY)
USD 5.5
(3.58%)
USD 5.5
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.12 | 5.24 | 5.12 | 5.22 | 14 Thousand |
| 21 Feb, 2025 | 5.13 | 5.14 | 5.1 | 5.13 | 32.41 Thousand |
| 20 Feb, 2025 | 4.97 | 5.06 | 4.95 | 5.0 | 845.3 Thousand |
| 19 Feb, 2025 | 4.97 | 5.04 | 4.95 | 4.97 | 831.44 Thousand |
| 18 Feb, 2025 | 4.99 | 5.05 | 4.97 | 5.05 | 32.72 Thousand |
| 14 Feb, 2025 | 5.11 | 5.12 | 5.1 | 5.11 | 13.41 Thousand |
| 13 Feb, 2025 | 5.14 | 5.15 | 5.09 | 5.12 | 27.1 Thousand |
| 12 Feb, 2025 | 5.02 | 5.06 | 4.98 | 5.03 | 30.2 Thousand |
| 11 Feb, 2025 | 5.04 | 5.12 | 5.04 | 5.12 | 18.12 Thousand |
| 10 Feb, 2025 | 5.08 | 5.1 | 5.06 | 5.06 | 19.44 Thousand |
IVDA
600333
002227
STARHEALTH
THRU
OGC