Rémy Cointreau SA (REMYY)
USD 5.5
(3.58%)
USD 5.5
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.23 | 5.23 | 5.2 | 5.21 | 2400.00 |
| 17 Jun, 2025 | 5.42 | 5.42 | 5.39 | 5.39 | 1.00 |
| 16 Jun, 2025 | 5.6 | 5.6 | 5.58 | 5.59 | 100.00 |
| 13 Jun, 2025 | 5.85 | 5.89 | 5.83 | 5.83 | 2100.00 |
| 12 Jun, 2025 | 5.86 | 5.94 | 5.86 | 5.94 | 12.52 Thousand |
| 11 Jun, 2025 | 5.64 | 5.65 | 5.56 | 5.57 | 18.1 Thousand |
| 10 Jun, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 23.1 Thousand |
| 09 Jun, 2025 | 5.67 | 5.67 | 5.58 | 5.59 | 31.8 Thousand |
| 06 Jun, 2025 | 5.21 | 5.32 | 5.21 | 5.31 | 29.43 Thousand |
| 05 Jun, 2025 | 5.47 | 5.47 | 5.36 | 5.37 | 52.14 Thousand |
IVDA
600333
002227
STARHEALTH
THRU
OGC