Rémy Cointreau SA (REMYY)
USD 5.5
(3.58%)
USD 5.5
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.24 | 5.33 | 5.23 | 5.3 | 2826.00 |
| 16 May, 2025 | 5.3 | 5.31 | 5.3 | 5.3 | 4400.00 |
| 15 May, 2025 | 5.29 | 5.33 | 5.29 | 5.3 | 41.4 Thousand |
| 14 May, 2025 | 5.55 | 5.55 | 5.51 | 5.51 | 10.61 Thousand |
| 13 May, 2025 | 5.55 | 5.55 | 5.51 | 5.54 | 15.5 Thousand |
| 12 May, 2025 | 5.71 | 5.73 | 5.58 | 5.59 | 22.22 Thousand |
| 09 May, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 6539.00 |
| 08 May, 2025 | 5.42 | 5.44 | 5.41 | 5.42 | 20.13 Thousand |
| 07 May, 2025 | 5.48 | 5.48 | 5.41 | 5.44 | 19 Thousand |
| 06 May, 2025 | 5.45 | 5.47 | 5.37 | 5.37 | 8200.00 |
IVDA
600333
002227
STARHEALTH
THRU
OGC