Rémy Cointreau SA (REMYY)
USD 5.5
(3.58%)
USD 5.5
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.4 | 5.4 | 5.32 | 5.32 | 2546.00 |
| 29 May, 2025 | 5.34 | 5.35 | 5.34 | 5.35 | 700.00 |
| 28 May, 2025 | 5.25 | 5.3 | 5.25 | 5.3 | 4503.00 |
| 27 May, 2025 | 5.35 | 5.35 | 5.32 | 5.32 | 1913.00 |
| 23 May, 2025 | 5.09 | 5.23 | 5.09 | 5.21 | 13.7 Thousand |
| 22 May, 2025 | 5.47 | 5.51 | 5.4 | 5.4 | 3800.00 |
| 21 May, 2025 | 5.35 | 5.37 | 5.33 | 5.33 | 4800.00 |
| 20 May, 2025 | 5.38 | 5.38 | 5.32 | 5.35 | 17 Thousand |
| 19 May, 2025 | 5.24 | 5.33 | 5.23 | 5.3 | 2826.00 |
| 16 May, 2025 | 5.3 | 5.31 | 5.3 | 5.3 | 4400.00 |
IVDA
600333
002227
STARHEALTH
THRU
OGC