Rémy Cointreau SA (REMYY)
USD 5.5
(3.58%)
USD 5.5
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.06 | 5.16 | 5.06 | 5.14 | 34.2 Thousand |
| 21 Apr, 2025 | 4.99 | 4.99 | 4.87 | 4.9 | 15.43 Thousand |
| 17 Apr, 2025 | 4.95 | 5.0 | 4.93 | 4.99 | 25.3 Thousand |
| 16 Apr, 2025 | 4.91 | 4.97 | 4.86 | 4.86 | 12.74 Thousand |
| 15 Apr, 2025 | 4.86 | 4.87 | 4.82 | 4.84 | 30.34 Thousand |
| 14 Apr, 2025 | 5.02 | 5.13 | 4.86 | 5.09 | 80.5 Thousand |
| 11 Apr, 2025 | 4.93 | 5.01 | 4.89 | 5.01 | 28.31 Thousand |
| 10 Apr, 2025 | 4.82 | 4.9 | 4.71 | 4.81 | 35.6 Thousand |
| 09 Apr, 2025 | 4.72 | 4.96 | 4.57 | 4.88 | 33.4 Thousand |
| 08 Apr, 2025 | 4.77 | 4.77 | 4.47 | 4.55 | 96.24 Thousand |
IVDA
600333
002227
STARHEALTH
THRU
OGC