Rémy Cointreau SA (REMYF)

USD 53.48

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 94.1 94.1 94.1 94.1 -
04 Jun, 2024 94.1 94.1 94.1 94.1 -
03 Jun, 2024 94.1 94.1 94.1 94.1 100.00
31 May, 2024 92.91 92.91 92.91 92.91 -
30 May, 2024 92.91 92.91 92.91 92.91 100.00
29 May, 2024 92.94 92.94 92.94 92.94 145.00
28 May, 2024 95.03 95.03 94.72 94.72 610.00
24 May, 2024 95.95 95.95 95.95 95.95 200.00
23 May, 2024 96.5 96.5 96.5 96.5 100.00
22 May, 2024 99.96 99.96 99.96 99.96 -