Rémy Cointreau SA (REMYF)

USD 60.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 105.0 105.0 104.46 104.46 933.00
08 Jan, 2024 106.8 109.24 106.8 109.24 100.00
05 Jan, 2024 107.17 107.17 105.48 105.48 200.00
04 Jan, 2024 119.92 119.92 119.92 119.92 100.00
03 Jan, 2024 120.55 120.55 120.55 120.55 100.00
02 Jan, 2024 121.02 121.96 120.35 120.35 100.00
29 Dec, 2023 127.96 127.96 127.96 127.96 -
28 Dec, 2023 127.96 127.96 127.96 127.96 100.00
27 Dec, 2023 122.94 122.94 122.94 122.94 -
26 Dec, 2023 122.94 122.94 122.94 122.94 100.00