Rémy Cointreau SA (REMYF)

USD 53.48

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 83.32 83.32 83.32 83.32 100.00
18 Jun, 2024 93.75 93.75 93.75 93.75 -
17 Jun, 2024 93.75 93.75 93.75 93.75 -
14 Jun, 2024 93.75 93.75 93.75 93.75 300.00
13 Jun, 2024 93.75 93.75 93.75 93.75 -
12 Jun, 2024 93.75 93.75 93.75 93.75 2.00
11 Jun, 2024 88.35 90.4 88.35 90.4 648.00
10 Jun, 2024 88.48 88.48 88.48 88.48 100.00
07 Jun, 2024 89.0 89.0 89.0 89.0 -
06 Jun, 2024 89.0 89.0 89.0 89.0 540.00