Rémy Cointreau SA (REMYF)

USD 60.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 97.0 97.0 95.01 95.01 100.00
23 Jan, 2024 95.81 96.32 95.51 95.51 212.00
22 Jan, 2024 95.1 95.1 95.1 95.1 100.00
19 Jan, 2024 97.36 98.53 97.36 98.53 800.00
18 Jan, 2024 96.4 96.4 96.4 96.4 520.00
17 Jan, 2024 98.73 98.73 98.73 98.73 100.00
16 Jan, 2024 100.0 100.45 100.0 100.4 300.00
12 Jan, 2024 103.9 103.97 103.9 103.97 145.00
11 Jan, 2024 106.45 106.45 106.45 106.45 -
10 Jan, 2024 105.13 106.45 105.13 106.45 1000.00