Rémy Cointreau SA (REMYF)

USD 53.48

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 84.37 84.37 84.37 84.37 -
03 Jul, 2024 84.37 84.37 84.37 84.37 -
02 Jul, 2024 84.37 84.37 84.37 84.37 -
01 Jul, 2024 84.37 84.37 84.37 84.37 -
28 Jun, 2024 84.37 84.37 84.37 84.37 -
27 Jun, 2024 84.37 84.37 84.37 84.37 600.00
26 Jun, 2024 84.37 84.37 84.37 84.37 100.00
25 Jun, 2024 82.05 82.05 82.05 82.05 6500.00
24 Jun, 2024 82.05 82.05 82.05 82.05 -
21 Jun, 2024 82.05 82.05 82.05 82.05 500.00