Rémy Cointreau SA (REMYF)

USD 60.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 105.96 106.34 105.96 106.34 141.00
06 Feb, 2024 103.0 103.0 103.0 103.0 -
05 Feb, 2024 103.0 103.0 103.0 103.0 -
02 Feb, 2024 103.0 103.0 103.0 103.0 -
01 Feb, 2024 101.51 103.0 101.51 103.0 227.00
31 Jan, 2024 103.25 103.25 103.25 103.25 -
30 Jan, 2024 103.25 103.25 103.25 103.25 100.00
29 Jan, 2024 106.74 106.9 104.1 104.1 200.00
26 Jan, 2024 110.0 112.0 108.85 111.67 200.00
25 Jan, 2024 95.0 96.7 95.0 96.7 500.00