Rémy Cointreau SA (REMYF)

USD 53.48

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 77.5 77.5 77.5 77.5 -
01 Aug, 2024 77.99 77.99 77.5 77.5 100.00
31 Jul, 2024 78.25 78.25 78.25 78.25 -
30 Jul, 2024 78.25 78.25 78.25 78.25 100.00
29 Jul, 2024 78.81 78.81 78.81 78.81 -
26 Jul, 2024 78.81 78.81 78.81 78.81 -
25 Jul, 2024 78.81 78.81 78.81 78.81 400.00
24 Jul, 2024 78.81 78.81 78.81 78.81 -
23 Jul, 2024 78.81 78.81 78.81 78.81 -
22 Jul, 2024 78.81 78.81 78.81 78.81 -