Rémy Cointreau SA (REMYF)

USD 60.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 104.08 104.08 104.08 104.08 -
06 Mar, 2024 104.08 104.08 104.08 104.08 100.00
05 Mar, 2024 104.13 104.13 102.5 102.5 131.00
04 Mar, 2024 105.83 105.83 105.83 105.83 100.00
01 Mar, 2024 107.4 107.65 107.4 107.65 100.00
29 Feb, 2024 106.56 106.56 106.56 106.56 -
28 Feb, 2024 106.56 106.56 106.56 106.56 -
27 Feb, 2024 106.56 106.56 106.56 106.56 -
26 Feb, 2024 106.56 106.56 106.56 106.56 200.00
23 Feb, 2024 107.47 107.47 107.47 107.47 -