Rémy Cointreau SA (REMYF)

USD 53.48

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 79.78 79.78 79.78 79.78 -
29 Aug, 2024 79.78 79.78 79.78 79.78 200.00
28 Aug, 2024 79.78 79.78 79.78 79.78 200.00
27 Aug, 2024 79.78 79.78 79.78 79.78 -
26 Aug, 2024 79.78 79.78 79.78 79.78 100.00
23 Aug, 2024 77.77 77.77 77.77 77.77 -
22 Aug, 2024 77.77 77.77 77.77 77.77 -
21 Aug, 2024 77.77 77.77 77.77 77.77 -
20 Aug, 2024 77.77 77.77 77.77 77.77 100.00
19 Aug, 2024 76.36 76.36 76.36 76.36 -