Rémy Cointreau SA (REMYF)

USD 53.48

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 69.12 69.12 69.12 69.12 236.00
16 Sep, 2024 69.12 69.12 69.12 69.12 -
13 Sep, 2024 70.0 70.0 68.75 69.12 1300.00
12 Sep, 2024 72.14 72.14 72.14 72.14 5011.00
11 Sep, 2024 70.38 70.38 70.38 70.38 400.00
10 Sep, 2024 71.0 71.0 70.38 70.38 400.00
09 Sep, 2024 81.2 81.2 81.2 81.2 -
06 Sep, 2024 81.2 81.2 81.2 81.2 -
05 Sep, 2024 81.2 81.2 81.2 81.2 -
04 Sep, 2024 81.2 81.2 81.2 81.2 200.00