Rémy Cointreau SA (REMYF)

USD 60.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 98.9 98.9 98.9 98.9 100.00
18 Apr, 2024 98.35 98.35 98.35 98.35 -
17 Apr, 2024 97.51 98.35 97.51 98.35 100.00
16 Apr, 2024 95.4 95.4 95.4 95.4 -
15 Apr, 2024 95.4 95.4 95.4 95.4 100.00
12 Apr, 2024 97.63 97.63 95.31 95.31 100.00
11 Apr, 2024 101.91 101.91 101.91 101.91 -
10 Apr, 2024 101.91 101.91 101.91 101.91 -
09 Apr, 2024 101.91 101.91 101.91 101.91 100.00
08 Apr, 2024 100.39 100.79 100.39 100.79 308.00