Rémy Cointreau SA (REMYF)

USD 60.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 101.99 101.99 101.99 101.99 -
16 May, 2024 101.99 101.99 101.99 101.99 -
15 May, 2024 101.99 101.99 101.99 101.99 100.00
14 May, 2024 103.65 103.65 103.65 103.65 -
13 May, 2024 103.65 103.65 103.65 103.65 -
10 May, 2024 103.65 103.65 103.65 103.65 100.00
09 May, 2024 101.31 101.31 101.31 101.31 -
08 May, 2024 101.31 101.31 101.31 101.31 100.00
07 May, 2024 100.06 100.06 100.06 100.06 100.00
06 May, 2024 97.29 97.29 96.5 96.5 405.00