Rémy Cointreau SA (REMYF)
USD 53.48
(-0.52%)
USD 53.48
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 66.12 | 66.12 | 65.85 | 65.85 | 2401.00 |
| 14 Oct, 2024 | 65.92 | 65.92 | 65.85 | 65.85 | 2401.00 |
| 11 Oct, 2024 | 76.52 | 76.52 | 76.52 | 76.52 | 2401.00 |
| 10 Oct, 2024 | 76.52 | 76.52 | 76.52 | 76.52 | 2401.00 |
| 09 Oct, 2024 | 76.52 | 76.52 | 76.52 | 76.52 | 2401.00 |
| 08 Oct, 2024 | 76.52 | 76.52 | 76.52 | 76.52 | - |
| 07 Oct, 2024 | 76.52 | 76.52 | 76.52 | 76.52 | 2401.00 |
| 04 Oct, 2024 | 76.52 | 76.52 | 76.52 | 76.52 | 2401.00 |
| 03 Oct, 2024 | 76.52 | 76.52 | 76.52 | 76.52 | 2401.00 |
| 02 Oct, 2024 | 76.52 | 76.52 | 76.52 | 76.52 | 2401.00 |
SRNW
4011
300916
STRAX
603043
6862