Rémy Cointreau SA (REMYF)
USD 53.48
(-0.52%)
USD 53.48
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 75.01 | 75.01 | 75.01 | 75.01 | - |
| 27 Sep, 2024 | 75.01 | 75.01 | 75.01 | 75.01 | - |
| 26 Sep, 2024 | 75.0 | 75.01 | 75.0 | 75.01 | 2537.00 |
| 25 Sep, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | 236.00 |
| 24 Sep, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | - |
| 23 Sep, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | - |
| 20 Sep, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | 236.00 |
| 19 Sep, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | 236.00 |
| 18 Sep, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 236.00 |
| 17 Sep, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 236.00 |
SRNW
4011
300916
STRAX
603043
6862