Rémy Cointreau SA (REMYF)

USD 53.48

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 78.81 78.81 78.81 78.81 -
18 Jul, 2024 78.81 78.81 78.81 78.81 -
17 Jul, 2024 78.81 78.81 78.81 78.81 400.00
16 Jul, 2024 78.81 78.81 78.81 78.81 -
15 Jul, 2024 78.81 78.81 78.81 78.81 -
12 Jul, 2024 78.81 78.81 78.81 78.81 -
11 Jul, 2024 78.81 78.81 78.81 78.81 1100.00
10 Jul, 2024 78.81 78.81 78.81 78.81 100.00
09 Jul, 2024 79.76 79.76 79.76 79.76 -
08 Jul, 2024 79.58 79.79 79.58 79.76 500.00