Rémy Cointreau SA (REMYF)

USD 53.48

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 99.96 99.96 99.96 99.96 -
20 May, 2024 100.96 100.96 99.96 99.96 100.00
17 May, 2024 101.99 101.99 101.99 101.99 -
16 May, 2024 101.99 101.99 101.99 101.99 -
15 May, 2024 101.99 101.99 101.99 101.99 100.00
14 May, 2024 103.65 103.65 103.65 103.65 -
13 May, 2024 103.65 103.65 103.65 103.65 -
10 May, 2024 103.65 103.65 103.65 103.65 100.00
09 May, 2024 101.31 101.31 101.31 101.31 -
08 May, 2024 101.31 101.31 101.31 101.31 100.00