Rémy Cointreau SA (REMYF)

USD 60.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 113.0 113.0 113.0 113.0 -
07 Dec, 2023 113.65 113.65 113.0 113.0 100.00
06 Dec, 2023 115.95 115.95 115.95 115.95 100.00
05 Dec, 2023 115.16 116.85 114.91 114.91 100.00
04 Dec, 2023 117.75 117.75 117.75 117.75 100.00
01 Dec, 2023 114.26 114.26 114.26 114.26 100.00
30 Nov, 2023 115.66 120.9 115.66 120.9 122.00
29 Nov, 2023 120.56 120.56 120.56 120.56 -
28 Nov, 2023 120.56 120.56 120.56 120.56 -
27 Nov, 2023 120.56 120.56 120.56 120.56 100.00