Recruit Holdings Co., Ltd. (RCRUY)

USD 11.48

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 10.23 10.71 10.23 10.6 1.08 Million
14 Apr, 2025 9.75 10.3 9.75 10.2 966.5 Thousand
11 Apr, 2025 10.0 10.3 9.92 10.23 1.35 Million
10 Apr, 2025 10.07 10.85 9.79 10.19 637.02 Thousand
09 Apr, 2025 9.23 10.79 9.23 10.61 1.3 Million
08 Apr, 2025 9.85 10.42 9.71 9.81 921.22 Thousand
07 Apr, 2025 8.95 9.6 8.95 9.34 2.17 Million
04 Apr, 2025 10.97 10.97 9.36 9.53 1.6 Million
03 Apr, 2025 10.52 10.75 10.49 10.53 1.22 Million
02 Apr, 2025 10.41 11.24 10.41 10.8 483.4 Thousand