USD 11.48
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 6.51 | 6.77 | 6.51 | 6.66 | 221.54 Thousand |
19 Sep, 2023 | 6.79 | 6.85 | 6.79 | 6.83 | 136.42 Thousand |
18 Sep, 2023 | 6.8 | 7.01 | 6.79 | 7.0 | 206.41 Thousand |
15 Sep, 2023 | 6.82 | 7.05 | 6.82 | 6.97 | 174.07 Thousand |
14 Sep, 2023 | 6.74 | 6.97 | 6.74 | 6.96 | 124.41 Thousand |
PFS
TEX
SAN
WAAREE
002304
SRKZF