USD 11.48
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 6.36 | 6.36 | 6.0 | 6.11 | 234.24 Thousand |
28 Sep, 2023 | 6.11 | 6.15 | 6.07 | 6.15 | 411.5 Thousand |
27 Sep, 2023 | 6.41 | 6.41 | 6.1 | 6.26 | 297.3 Thousand |
26 Sep, 2023 | 6.15 | 6.41 | 6.15 | 6.27 | 332.11 Thousand |
25 Sep, 2023 | 6.23 | 6.42 | 6.23 | 6.4 | 604.44 Thousand |
22 Sep, 2023 | 6.67 | 6.67 | 6.21 | 6.41 | 172.36 Thousand |
21 Sep, 2023 | 6.41 | 6.67 | 6.4 | 6.4 | 220.34 Thousand |
20 Sep, 2023 | 6.51 | 6.77 | 6.51 | 6.66 | 221.54 Thousand |
19 Sep, 2023 | 6.79 | 6.85 | 6.79 | 6.83 | 136.42 Thousand |
18 Sep, 2023 | 6.8 | 7.01 | 6.79 | 7.0 | 206.41 Thousand |
PFS
TEX
SAN
WAAREE
002304
SRKZF