Recruit Holdings Co., Ltd. (RCRUY)

USD 10.1

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 9.61 10.1 9.61 10.1 13.94 Thousand
21 Apr, 2025 9.99 9.96 9.85 9.86 44.5 Thousand
17 Apr, 2025 10.6 10.89 10.6 10.81 479.5 Thousand
16 Apr, 2025 11.0 11.01 10.3 10.6 641.42 Thousand
15 Apr, 2025 10.23 10.71 10.23 10.6 1.08 Million
14 Apr, 2025 9.75 10.3 9.75 10.2 966.5 Thousand
11 Apr, 2025 10.0 10.3 9.92 10.23 1.35 Million
10 Apr, 2025 10.07 10.85 9.79 10.19 637.02 Thousand
09 Apr, 2025 9.23 10.79 9.23 10.61 1.3 Million
08 Apr, 2025 9.85 10.42 9.71 9.81 921.22 Thousand