Recruit Holdings Co., Ltd. (RCRUY)

USD 11.48

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 12.19 12.19 11.6 11.65 4.28 Million
27 May, 2025 12.48 12.48 11.54 12.12 2.17 Million
23 May, 2025 12.04 12.04 11.44 11.56 344.53 Thousand
22 May, 2025 12.17 12.17 11.25 11.65 204.9 Thousand
21 May, 2025 11.26 11.96 11.26 11.54 399.31 Thousand
20 May, 2025 11.52 12.46 11.52 11.96 247 Thousand
19 May, 2025 11.9 11.9 11.11 11.52 556.1 Thousand
16 May, 2025 11.3 11.57 11.3 11.57 578.2 Thousand
15 May, 2025 11.54 12.48 11.54 11.99 290.9 Thousand
14 May, 2025 12.24 12.27 12.12 12.14 381.7 Thousand