USD 11.48
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 12.6 | 12.6 | 12.09 | 12.18 | 830.5 Thousand |
28 May, 2025 | 12.19 | 12.19 | 11.6 | 11.65 | 4.28 Million |
27 May, 2025 | 12.48 | 12.48 | 11.54 | 12.12 | 2.17 Million |
23 May, 2025 | 12.04 | 12.04 | 11.44 | 11.56 | 344.53 Thousand |
22 May, 2025 | 12.17 | 12.17 | 11.25 | 11.65 | 204.9 Thousand |
21 May, 2025 | 11.26 | 11.96 | 11.26 | 11.54 | 399.31 Thousand |
20 May, 2025 | 11.52 | 12.46 | 11.52 | 11.96 | 247 Thousand |
19 May, 2025 | 11.9 | 11.9 | 11.11 | 11.52 | 556.1 Thousand |
16 May, 2025 | 11.3 | 11.57 | 11.3 | 11.57 | 578.2 Thousand |
15 May, 2025 | 11.54 | 12.48 | 11.54 | 11.99 | 290.9 Thousand |
PFS
TEX
SAN
WAAREE
002304
SRKZF