Recruit Holdings Co., Ltd. (RCRUY)
USD 11.48
(0.88%)
USD 11.48
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 11.23 | 11.76 | 11.23 | 11.38 | 674.9 Thousand |
| 30 Apr, 2025 | 11.55 | 11.55 | 10.69 | 11.16 | 301.82 Thousand |
| 29 Apr, 2025 | 10.4 | 11.11 | 10.4 | 10.76 | 265.1 Thousand |
| 28 Apr, 2025 | 10.62 | 10.95 | 10.25 | 10.69 | 425.1 Thousand |
| 25 Apr, 2025 | 10.21 | 10.65 | 10.21 | 10.62 | 1.49 Million |
| 24 Apr, 2025 | 9.8 | 10.36 | 9.8 | 10.34 | 431.61 Thousand |
| 23 Apr, 2025 | 9.91 | 10.01 | 9.84 | 9.9 | 243.44 Thousand |
| 22 Apr, 2025 | 9.61 | 10.2 | 9.61 | 10.1 | 501.83 Thousand |
| 21 Apr, 2025 | 10.03 | 10.03 | 9.84 | 9.95 | 730.72 Thousand |
| 17 Apr, 2025 | 10.6 | 10.89 | 10.6 | 10.81 | 479.5 Thousand |
PFS
TEX
SAN
WAAREE
002304
SRKZF