Recruit Holdings Co., Ltd. (RCRUY)

USD 11.48

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 11.23 11.76 11.23 11.38 674.9 Thousand
30 Apr, 2025 11.55 11.55 10.69 11.16 301.82 Thousand
29 Apr, 2025 10.4 11.11 10.4 10.76 265.1 Thousand
28 Apr, 2025 10.62 10.95 10.25 10.69 425.1 Thousand
25 Apr, 2025 10.21 10.65 10.21 10.62 1.49 Million
24 Apr, 2025 9.8 10.36 9.8 10.34 431.61 Thousand
23 Apr, 2025 9.91 10.01 9.84 9.9 243.44 Thousand
22 Apr, 2025 9.61 10.2 9.61 10.1 501.83 Thousand
21 Apr, 2025 10.03 10.03 9.84 9.95 730.72 Thousand
17 Apr, 2025 10.6 10.89 10.6 10.81 479.5 Thousand