USD 11.48
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 6.0 | 6.21 | 6.0 | 6.13 | 588.99 Thousand |
10 Oct, 2023 | 6.37 | 6.37 | 6.18 | 6.22 | 636.05 Thousand |
09 Oct, 2023 | 5.94 | 6.21 | 5.94 | 6.2 | 212.67 Thousand |
06 Oct, 2023 | 6.14 | 6.2 | 6.06 | 6.16 | 186.8 Thousand |
05 Oct, 2023 | 6.36 | 6.36 | 6.13 | 6.19 | 1.07 Million |
04 Oct, 2023 | 6.17 | 6.23 | 6.17 | 6.22 | 885.84 Thousand |
03 Oct, 2023 | 6.04 | 6.11 | 6.0 | 6.03 | 415.25 Thousand |
02 Oct, 2023 | 6.15 | 6.15 | 6.02 | 6.04 | 497.68 Thousand |
29 Sep, 2023 | 6.36 | 6.36 | 6.0 | 6.11 | 234.24 Thousand |
28 Sep, 2023 | 6.11 | 6.15 | 6.07 | 6.15 | 411.5 Thousand |
PFS
TEX
SAN
WAAREE
002304
SRKZF