USD 0.73
(3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 1700.00 |
31 Jul, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 80.00 |
30 Jul, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 2700.00 |
29 Jul, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 300.00 |
26 Jul, 2024 | 1.08 | 1.12 | 1.08 | 1.12 | 80.00 |
25 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 80.00 |
24 Jul, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 6470.00 |
23 Jul, 2024 | 1.12 | 1.17 | 1.08 | 1.12 | 5323.00 |
22 Jul, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 5512.00 |
19 Jul, 2024 | 1.13 | 1.19 | 1.13 | 1.19 | 137.00 |
ULS
CAM
544
CEE
RCAT
OCA