Rock Tech Lithium Inc. (RCKTF)
USD 0.72
(0.0%)
USD 0.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.07 | 1.11 | 1.07 | 1.11 | 4194.00 |
| 19 Sep, 2023 | 1.11 | 1.11 | 1.08 | 1.09 | 22.84 Thousand |
| 18 Sep, 2023 | 1.19 | 1.21 | 1.15 | 1.15 | 8624.00 |
| 15 Sep, 2023 | 1.2 | 1.22 | 1.2 | 1.2 | 5796.00 |
| 14 Sep, 2023 | 1.24 | 1.24 | 1.21 | 1.23 | 4318.00 |
ULS
CAM
544
CEE
RCAT
OCA