USD 0.73
(3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 7720.00 |
14 Aug, 2024 | 1.0 | 1.0 | 0.83 | 0.93 | 6016.00 |
13 Aug, 2024 | 0.96 | 1.01 | 0.96 | 1.01 | 4165.00 |
12 Aug, 2024 | 0.82 | 0.92 | 0.82 | 0.92 | 1606.00 |
09 Aug, 2024 | 0.9 | 0.9 | 0.75 | 0.75 | 1050.00 |
08 Aug, 2024 | 0.9 | 0.9 | 0.75 | 0.75 | 1050.00 |
07 Aug, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 2319.00 |
06 Aug, 2024 | 0.9 | 0.9 | 0.88 | 0.9 | 1050.00 |
05 Aug, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 500.00 |
02 Aug, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 2375.00 |
ULS
CAM
544
CEE
RCAT
OCA