USD 0.73
(3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | - |
28 Aug, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 2650.00 |
27 Aug, 2024 | 0.92 | 0.95 | 0.91 | 0.91 | 2800.00 |
26 Aug, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1800.00 |
23 Aug, 2024 | 0.89 | 0.89 | 0.88 | 0.88 | 2400.00 |
22 Aug, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 3000.00 |
21 Aug, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 600.00 |
20 Aug, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 262.00 |
19 Aug, 2024 | 0.89 | 0.89 | 0.85 | 0.85 | 3427.00 |
16 Aug, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 546.00 |
ULS
CAM
544
CEE
RCAT
OCA