Rock Tech Lithium Inc. (RCKTF)
USD 0.73
(3.82%)
USD 0.73
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 3000.00 |
| 28 Jun, 2024 | 1.19 | 1.24 | 1.15 | 1.24 | 3038.00 |
| 27 Jun, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 2316.00 |
| 26 Jun, 2024 | 1.11 | 1.14 | 1.11 | 1.14 | 5900.00 |
| 21 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 118.00 |
| 20 Jun, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1050.00 |
| 18 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 100.00 |
| 17 Jun, 2024 | 1.06 | 1.2 | 1.06 | 1.2 | 16.47 Thousand |
| 14 Jun, 2024 | 1.1 | 1.1 | 1.07 | 1.07 | 6710.00 |
| 13 Jun, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 6275.00 |
ULS
CAM
544
CEE
RCAT
OCA