River City Bank (RCBC)

USD 338.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 334.0 334.0 334.0 334.0 8.00
22 May, 2025 345.0 345.0 345.0 345.0 1.00
21 May, 2025 331.6 331.6 331.6 331.6 83.00
19 May, 2025 337.6 337.6 316.03 316.03 156.00
16 May, 2025 340.0 340.0 340.0 340.0 -
15 May, 2025 340.0 340.0 340.0 340.0 100.00
14 May, 2025 341.99 341.99 341.99 341.99 -
13 May, 2025 336.0 341.99 336.0 341.99 100.00
12 May, 2025 334.5 340.0 334.0 340.0 834.00
09 May, 2025 336.93 336.99 330.0 332.0 707.00