River City Bank (RCBC)

USD 338.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 189.0 189.0 189.0 189.0 100.00
25 Sep, 2023 189.99 189.99 189.99 189.99 100.00
22 Sep, 2023 184.0 184.0 184.0 184.0 -
21 Sep, 2023 184.0 184.0 184.0 184.0 100.00
20 Sep, 2023 186.0 186.0 184.0 184.0 100.00
19 Sep, 2023 186.0 186.0 186.0 186.0 -
18 Sep, 2023 186.0 186.0 186.0 186.0 -
15 Sep, 2023 188.0 188.0 186.0 186.0 100.00
14 Sep, 2023 193.95 193.95 193.95 193.95 -