River City Bank (RCBC)

USD 338.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 338.99 345.44 325.0 330.0 535.00
30 Apr, 2025 324.9 330.0 324.9 330.0 712.00
29 Apr, 2025 329.0 329.0 329.0 329.0 -
28 Apr, 2025 329.0 329.0 329.0 329.0 100.00
25 Apr, 2025 329.0 329.0 329.0 329.0 100.00
24 Apr, 2025 319.99 329.0 319.99 329.0 100.00
23 Apr, 2025 320.0 327.0 318.0 319.99 133.00
22 Apr, 2025 316.05 329.0 316.04 329.0 100.00
21 Apr, 2025 316.05 316.05 316.05 316.05 100.00
17 Apr, 2025 319.96 319.96 319.96 319.96 100.00